Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 17.4 | 17.4 | 17.1 | 17.15 | 643 Thousand |
| 02 Sep, 2019 | 17.1 | 17.4 | 16.9 | 17.4 | 2.24 Million |
| 30 Aug, 2019 | 17.15 | 17.15 | 16.9 | 17.0 | 460.1 Thousand |
| 29 Aug, 2019 | 17.1 | 17.1 | 16.95 | 17.0 | 174 Thousand |
| 28 Aug, 2019 | 17.0 | 17.05 | 16.9 | 17.0 | 301 Thousand |
| 27 Aug, 2019 | 17.1 | 17.2 | 17.0 | 17.0 | 343.69 Thousand |
| 26 Aug, 2019 | 17.2 | 17.2 | 17.0 | 17.0 | 464.42 Thousand |
| 23 Aug, 2019 | 17.55 | 17.6 | 17.2 | 17.35 | 580.6 Thousand |
| 22 Aug, 2019 | 17.0 | 17.45 | 16.95 | 17.45 | 2.9 Million |
| 21 Aug, 2019 | 17.0 | 17.1 | 16.85 | 16.85 | 351.18 Thousand |
4160
4161
4162
4147
4153
4154