Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 17.8 18.15 17.8 18.0 2.36 Million
21 Oct, 2019 17.65 17.65 17.5 17.65 752.13 Thousand
18 Oct, 2019 17.4 17.6 17.3 17.55 912.96 Thousand
17 Oct, 2019 17.7 17.7 17.4 17.4 1.14 Million
16 Oct, 2019 17.2 17.5 17.1 17.35 793 Thousand
15 Oct, 2019 17.15 17.3 17.15 17.15 384.32 Thousand
14 Oct, 2019 17.45 17.45 17.15 17.2 518.21 Thousand
09 Oct, 2019 17.35 17.4 17.25 17.3 327.34 Thousand
08 Oct, 2019 17.45 17.55 17.4 17.4 303.15 Thousand
07 Oct, 2019 17.55 17.75 17.45 17.45 528.23 Thousand