Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 16.0 17.15 15.9 17.1 6.52 Million
06 May, 2020 15.5 16.55 15.4 15.85 5.28 Million
05 May, 2020 15.35 15.65 15.1 15.35 3.43 Million
04 May, 2020 14.3 15.35 14.1 15.0 3.8 Million
30 Apr, 2020 14.5 14.8 14.45 14.5 1.83 Million
29 Apr, 2020 14.3 14.7 14.2 14.35 1.9 Million
28 Apr, 2020 14.4 14.8 14.2 14.25 3.86 Million
27 Apr, 2020 13.55 14.7 13.45 14.7 7.91 Million
24 Apr, 2020 13.5 13.6 13.35 13.4 1.25 Million
23 Apr, 2020 13.55 13.75 13.35 13.4 299 Thousand