Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 18.75 19.05 18.6 18.8 2.9 Million
20 May, 2020 19.15 19.4 18.65 18.7 4.12 Million
19 May, 2020 19.0 19.5 18.1 19.25 10.02 Million
18 May, 2020 17.15 18.8 17.15 18.8 20.87 Million
15 May, 2020 17.1 17.4 16.6 17.1 2.83 Million
14 May, 2020 17.55 18.2 16.75 16.75 5.58 Million
13 May, 2020 16.9 17.85 16.7 17.6 9.58 Million
12 May, 2020 17.0 17.0 16.55 16.6 3.31 Million
11 May, 2020 16.3 16.35 15.6 16.05 2.56 Million
08 May, 2020 17.15 17.7 16.1 16.35 5.67 Million