Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 13.3 13.7 12.9 13.4 3.66 Million
21 Apr, 2020 14.1 14.65 13.35 13.5 5 Million
20 Apr, 2020 13.05 14.3 13.0 14.3 7.04 Million
17 Apr, 2020 13.4 13.65 12.8 13.0 3.07 Million
16 Apr, 2020 13.1 13.6 13.1 13.2 1.88 Million
15 Apr, 2020 13.25 13.55 13.05 13.15 1.4 Million
14 Apr, 2020 13.8 13.8 13.3 13.4 2.52 Million
13 Apr, 2020 12.8 13.6 12.8 13.15 918 Thousand
10 Apr, 2020 12.55 13.25 12.3 13.25 515 Thousand
09 Apr, 2020 11.8 12.6 11.8 12.6 636 Thousand