Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 11.75 11.75 11.4 11.65 326 Thousand
07 Apr, 2020 12.0 12.0 11.5 11.8 324 Thousand
06 Apr, 2020 11.9 11.9 11.35 11.9 338 Thousand
01 Apr, 2020 11.3 11.85 10.9 11.6 398 Thousand
31 Mar, 2020 12.1 12.1 11.2 11.35 1.54 Million
30 Mar, 2020 10.9 11.35 10.6 11.35 1.37 Million
27 Mar, 2020 9.6 10.35 9.6 10.35 834 Thousand
26 Mar, 2020 8.19 9.5 8.19 9.45 2.18 Million
25 Mar, 2020 10.5 10.5 9.09 9.09 1.09 Million
24 Mar, 2020 9.86 10.85 9.86 10.1 1.44 Million