Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 25.0 25.0 25.0 25.0 6.93 Million
17 Jun, 2020 21.6 22.75 21.45 22.75 19.55 Million
16 Jun, 2020 20.5 21.3 20.3 20.7 12.2 Million
15 Jun, 2020 19.25 20.8 19.25 19.85 8.94 Million
12 Jun, 2020 18.25 19.4 18.25 19.0 7.04 Million
11 Jun, 2020 20.85 20.9 18.95 19.4 10.86 Million
10 Jun, 2020 19.1 20.7 18.9 20.7 20.81 Million
09 Jun, 2020 18.85 19.15 18.7 18.85 2.28 Million
08 Jun, 2020 18.4 19.65 18.25 18.8 7.39 Million
05 Jun, 2020 18.3 18.55 18.25 18.25 1.52 Million