Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 18.3 18.6 18.05 18.3 2.88 Million
03 Jun, 2020 17.85 18.2 17.8 18.05 1.42 Million
02 Jun, 2020 18.1 18.35 17.5 17.8 2.91 Million
01 Jun, 2020 18.15 18.5 17.8 18.0 3.1 Million
29 May, 2020 18.9 18.95 17.9 17.9 2.83 Million
28 May, 2020 19.45 19.45 18.6 18.75 3.81 Million
27 May, 2020 19.65 19.8 18.55 18.6 4.2 Million
26 May, 2020 19.4 19.9 19.05 19.4 5.96 Million
25 May, 2020 18.8 19.15 18.75 18.8 3.4 Million
22 May, 2020 18.65 19.3 18.65 18.7 4.43 Million