Raku Co., Ltd (4154)

TWD 18.15

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 38.9 39.3 38.3 38.4 143.6 Thousand
30 Jan, 2013 39.0 39.45 38.3 39.0 216.09 Thousand
29 Jan, 2013 39.0 39.35 38.0 39.0 363.84 Thousand
28 Jan, 2013 38.6 39.45 38.0 39.4 805.71 Thousand
25 Jan, 2013 34.8 36.9 34.55 36.9 252 Thousand
24 Jan, 2013 34.6 34.9 34.35 34.5 34.52 Thousand
23 Jan, 2013 35.3 35.4 34.5 34.6 66.27 Thousand
22 Jan, 2013 34.3 35.35 34.1 35.25 107.01 Thousand
21 Jan, 2013 34.4 34.4 33.7 34.3 48.32 Thousand
18 Jan, 2013 34.5 34.7 33.45 34.4 136.01 Thousand