Raku Co., Ltd (4154)

TWD 17.9

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 36.25 36.8 35.6 35.65 60.75 Thousand
12 Mar, 2013 35.65 36.9 35.65 36.25 89.75 Thousand
11 Mar, 2013 36.2 36.3 35.6 35.65 71.8 Thousand
08 Mar, 2013 36.7 37.15 36.0 36.2 89.75 Thousand
07 Mar, 2013 37.35 37.35 36.7 36.7 53.85 Thousand
06 Mar, 2013 37.2 37.9 36.8 36.8 77.32 Thousand
05 Mar, 2013 36.6 37.7 36.6 37.2 96.65 Thousand
04 Mar, 2013 38.8 38.8 36.5 36.6 203.67 Thousand
01 Mar, 2013 38.8 39.25 38.2 38.8 243.71 Thousand
27 Feb, 2013 38.55 40.3 38.2 38.4 473.62 Thousand