Raku Co., Ltd (4154)

TWD 17.9

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 37.6 37.6 36.3 36.6 151.49 Thousand
11 Apr, 2013 37.0 37.6 37.0 37.2 73.91 Thousand
10 Apr, 2013 37.8 38.05 37.3 37.3 166.38 Thousand
09 Apr, 2013 39.5 39.5 37.6 38.0 197.45 Thousand
08 Apr, 2013 38.7 40.0 37.1 38.8 541.97 Thousand
03 Apr, 2013 38.0 38.3 37.7 37.8 104.25 Thousand
02 Apr, 2013 38.4 38.4 37.7 37.7 173.99 Thousand
01 Apr, 2013 36.9 39.05 36.0 38.8 227.89 Thousand
29 Mar, 2013 36.5 36.9 36.4 36.5 133.25 Thousand
28 Mar, 2013 35.8 36.75 35.8 36.3 110.46 Thousand