Raku Co., Ltd (4154)

TWD 18.15

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 33.35 33.7 33.35 33.4 77.32 Thousand
02 Jan, 2013 33.6 33.6 32.5 33.05 89.75 Thousand
28 Dec, 2012 32.8 33.5 32.8 33.25 2.18 Million
27 Dec, 2012 33.85 34.0 33.05 33.05 88.37 Thousand
26 Dec, 2012 34.0 34.45 34.0 34.1 43.49 Thousand
25 Dec, 2012 34.8 34.8 33.6 34.0 120.13 Thousand
24 Dec, 2012 34.0 35.6 34.0 34.8 214.02 Thousand
21 Dec, 2012 33.8 33.8 32.6 33.3 71.8 Thousand
20 Dec, 2012 35.0 35.0 33.6 33.8 137.39 Thousand
19 Dec, 2012 35.7 35.85 34.45 35.1 300.33 Thousand