Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 24.7 24.7 24.05 24.1 23.47 Thousand
04 Dec, 2013 24.7 24.7 24.7 24.7 6283.00
03 Dec, 2013 24.5 25.4 24.5 24.7 6904.00
02 Dec, 2013 24.8 24.8 24.5 24.5 6213.00
29 Nov, 2013 24.8 24.8 24.5 24.5 15.18 Thousand
28 Nov, 2013 24.5 24.9 24.5 24.85 27.61 Thousand
27 Nov, 2013 23.75 24.35 23.75 24.35 6904.00
26 Nov, 2013 23.85 24.0 23.75 23.75 8975.00
25 Nov, 2013 23.7 24.1 23.7 24.0 8975.00
22 Nov, 2013 23.5 23.65 23.5 23.5 8975.00