Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 28.3 28.3 26.8 27.0 301.02 Thousand
02 Jan, 2014 25.75 26.6 25.75 26.6 150.52 Thousand
31 Dec, 2013 23.6 24.9 23.6 24.9 71.85 Thousand
30 Dec, 2013 23.5 23.7 23.3 23.3 19.33 Thousand
27 Dec, 2013 23.15 23.9 23.15 23.45 17.95 Thousand
26 Dec, 2013 23.0 23.6 23.0 23.35 53.85 Thousand
25 Dec, 2013 22.45 22.9 22.45 22.9 12.42 Thousand
24 Dec, 2013 22.45 22.45 22.2 22.45 9665.00
23 Dec, 2013 22.3 22.45 22.2 22.3 4912.00
20 Dec, 2013 22.05 22.35 22.05 22.3 24.16 Thousand