Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 24.1 24.1 24.0 24.0 9665.00
20 Nov, 2013 24.65 24.65 24.3 24.3 8284.00
19 Nov, 2013 24.4 24.6 24.4 24.4 5523.00
18 Nov, 2013 24.05 24.6 24.05 24.4 25.54 Thousand
15 Nov, 2013 24.25 24.25 24.05 24.05 14.49 Thousand
14 Nov, 2013 23.7 24.85 23.7 24.25 22.78 Thousand
13 Nov, 2013 24.3 24.3 24.2 24.2 14.49 Thousand
12 Nov, 2013 24.5 24.7 24.25 24.3 31.06 Thousand
11 Nov, 2013 25.0 25.0 24.5 24.5 24.85 Thousand
08 Nov, 2013 25.1 25.1 24.7 24.8 26.23 Thousand