Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 19.7 20.05 19.7 19.9 4832.00
02 Dec, 2016 19.8 20.1 19.8 19.8 20.02 Thousand
01 Dec, 2016 20.2 20.4 20.0 20.2 42.37 Thousand
30 Nov, 2016 20.0 20.2 20.0 20.05 11.04 Thousand
29 Nov, 2016 20.1 20.1 20.0 20.05 13.86 Thousand
28 Nov, 2016 19.35 20.1 19.35 20.1 19.33 Thousand
25 Nov, 2016 20.0 20.15 19.8 20.0 22.09 Thousand
24 Nov, 2016 20.05 20.35 19.85 20.15 45.56 Thousand
23 Nov, 2016 20.2 20.6 19.9 20.35 44.18 Thousand
22 Nov, 2016 20.65 20.65 20.0 20.2 29.68 Thousand