Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 20.15 20.15 19.8 19.9 2071.00
30 Dec, 2016 19.7 19.95 19.7 19.95 16.56 Thousand
29 Dec, 2016 19.85 20.2 19.85 20.0 6213.00
28 Dec, 2016 20.55 20.55 19.85 19.85 13.11 Thousand
27 Dec, 2016 20.2 20.2 19.5 20.05 15.18 Thousand
26 Dec, 2016 20.25 20.25 19.7 20.1 8975.00
23 Dec, 2016 20.3 20.3 20.0 20.05 9665.00
22 Dec, 2016 20.25 20.25 20.25 20.25 690.00
21 Dec, 2016 20.0 20.3 19.95 20.05 33.13 Thousand
20 Dec, 2016 19.55 19.85 19.5 19.85 11.73 Thousand