Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 19.05 19.05 19.05 19.05 690.00
04 Nov, 2016 18.65 18.9 18.6 18.9 8284.00
03 Nov, 2016 18.65 19.25 18.6 18.7 24.16 Thousand
02 Nov, 2016 18.8 19.0 18.7 19.0 11.04 Thousand
01 Nov, 2016 19.0 19.2 18.85 19.2 6904.00
31 Oct, 2016 19.1 19.4 19.1 19.4 1380.00
28 Oct, 2016 18.95 19.0 18.8 19.0 12.42 Thousand
27 Oct, 2016 18.9 19.0 18.9 19.0 6213.00
26 Oct, 2016 18.8 19.0 18.8 19.0 6213.00
25 Oct, 2016 19.0 19.3 19.0 19.15 13.8 Thousand