Raku Co., Ltd (4154)

TWD 15.85

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 32.0 32.0 31.8 32.0 37.97 Thousand
29 Aug, 2017 31.95 31.95 31.7 31.95 43.49 Thousand
28 Aug, 2017 31.6 31.95 31.6 31.95 20.02 Thousand
25 Aug, 2017 31.75 31.75 31.6 31.6 14.49 Thousand
24 Aug, 2017 31.55 32.0 31.55 31.75 27.61 Thousand
23 Aug, 2017 31.8 32.0 31.5 31.6 30.37 Thousand
22 Aug, 2017 31.3 32.05 31.3 31.7 27.61 Thousand
21 Aug, 2017 32.0 32.1 31.8 31.8 13.8 Thousand
18 Aug, 2017 31.8 32.0 31.8 31.9 30.37 Thousand
17 Aug, 2017 31.75 31.9 31.7 31.7 8975.00