Raku Co., Ltd (4154)
TWD 15.85
(1.93%)
TWD 15.85
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 32.5 | 32.7 | 31.4 | 31.5 | 76.63 Thousand |
| 12 Sep, 2017 | 31.4 | 32.1 | 31.4 | 32.0 | 40.73 Thousand |
| 11 Sep, 2017 | 30.5 | 33.1 | 30.5 | 32.0 | 133.25 Thousand |
| 08 Sep, 2017 | 30.1 | 33.1 | 30.1 | 33.1 | 260.28 Thousand |
| 07 Sep, 2017 | 30.3 | 30.4 | 30.1 | 30.1 | 19.33 Thousand |
| 06 Sep, 2017 | 30.15 | 30.25 | 30.0 | 30.25 | 49.09 Thousand |
| 05 Sep, 2017 | 30.4 | 30.4 | 30.0 | 30.1 | 41.59 Thousand |
| 04 Sep, 2017 | 31.25 | 31.25 | 30.2 | 30.2 | 57.99 Thousand |
| 01 Sep, 2017 | 31.4 | 31.65 | 31.25 | 31.25 | 33.83 Thousand |
| 31 Aug, 2017 | 32.05 | 32.05 | 31.2 | 31.4 | 74.56 Thousand |
4157
4160
4161
4139
4147
4153