Raku Co., Ltd (4154)
TWD 15.85
(1.93%)
TWD 15.85
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 35.75 | 35.75 | 34.0 | 34.6 | 119.51 Thousand |
| 01 Aug, 2017 | 34.0 | 34.95 | 33.4 | 33.6 | 216.14 Thousand |
| 31 Jul, 2017 | 33.8 | 35.6 | 33.8 | 34.6 | 356.96 Thousand |
| 28 Jul, 2017 | 32.3 | 35.0 | 32.0 | 32.4 | 492.5 Thousand |
| 27 Jul, 2017 | 29.65 | 31.9 | 29.65 | 31.9 | 297.75 Thousand |
| 26 Jul, 2017 | 30.0 | 30.0 | 29.0 | 29.0 | 80.77 Thousand |
| 25 Jul, 2017 | 30.1 | 30.1 | 29.7 | 29.7 | 86.99 Thousand |
| 24 Jul, 2017 | 29.9 | 30.0 | 29.5 | 29.95 | 74.56 Thousand |
| 21 Jul, 2017 | 28.5 | 29.9 | 28.5 | 29.9 | 235.43 Thousand |
| 20 Jul, 2017 | 29.25 | 30.3 | 28.5 | 28.7 | 172.6 Thousand |
4157
4160
4161
4139
4147
4153