DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 22.46 25.3 22.46 24.78 58.51 Thousand
13 Nov, 2012 23.85 24.32 21.47 21.66 82.2 Thousand
12 Nov, 2012 24.41 24.96 23.68 23.68 23.68 Thousand
09 Nov, 2012 22.12 26.43 22.12 24.96 69.23 Thousand
08 Nov, 2012 29.37 29.37 26.85 26.85 44.58 Thousand
07 Nov, 2012 30.38 30.74 29.27 29.92 127.85 Thousand
06 Nov, 2012 25.83 31.2 25.83 29.64 127.62 Thousand
05 Nov, 2012 21.84 25.24 21.84 25.24 44.72 Thousand
02 Nov, 2012 21.29 21.38 21.11 21.38 27.86 Thousand
01 Nov, 2012 19.27 20.77 19.27 20.77 20.89 Thousand