DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 20.37 20.47 20.19 20.19 15.99 Thousand
03 Dec, 2012 20.37 20.46 20.37 20.46 5573.00
30 Nov, 2012 20.19 20.47 20.19 20.47 9753.00
27 Nov, 2012 20.19 20.19 19.73 19.73 2821.00
23 Nov, 2012 19.82 20.19 19.82 20.19 12.54 Thousand
22 Nov, 2012 20.01 20.19 20.01 20.19 12.47 Thousand
21 Nov, 2012 20.19 20.19 20.01 20.19 19.5 Thousand
19 Nov, 2012 22.67 22.67 20.05 20.92 63.39 Thousand
16 Nov, 2012 23.77 23.77 23.28 23.28 5573.00
15 Nov, 2012 24.77 24.77 24.23 24.23 11.14 Thousand