DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 19.55 19.55 17.34 18.15 176.94 Thousand
18 Dec, 2012 19.64 19.73 19.18 19.27 66.87 Thousand
17 Dec, 2012 20.19 20.28 19.36 19.36 7106.00
14 Dec, 2012 20.46 20.46 19.45 19.73 34.83 Thousand
13 Dec, 2012 21.24 21.24 20.65 20.65 19.55 Thousand
12 Dec, 2012 21.11 21.15 21.11 21.15 4250.00
10 Dec, 2012 21.11 21.11 21.11 21.11 2787.00
07 Dec, 2012 21.05 21.05 21.05 21.05 2787.00
06 Dec, 2012 20.74 20.77 20.37 20.46 13.93 Thousand
05 Dec, 2012 20.19 20.28 20.19 20.28 8360.00