DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 20.1 20.1 20.01 20.1 54.33 Thousand
17 Jan, 2013 20.05 20.19 20.05 20.19 75.23 Thousand
16 Jan, 2013 20.1 20.37 20.1 20.19 41.79 Thousand
15 Jan, 2013 20.46 20.65 19.82 20.14 37.61 Thousand
14 Jan, 2013 19.46 20.01 19.46 19.73 15.32 Thousand
11 Jan, 2013 18.81 19.46 18.81 19.27 25.08 Thousand
10 Jan, 2013 21.84 22.31 18.35 18.9 146.43 Thousand
09 Jan, 2013 19.79 23.08 19.79 21.84 72.45 Thousand
08 Jan, 2013 18.54 19.46 18.54 19.46 23.68 Thousand
07 Jan, 2013 18.35 18.45 17.88 18.45 29.25 Thousand