DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 22.95 22.95 21.62 21.66 61.3 Thousand
01 Mar, 2013 23.4 23.66 22.84 23.66 18.39 Thousand
27 Feb, 2013 25.15 25.24 22.84 22.84 41.93 Thousand
26 Feb, 2013 23.02 26.93 23.02 25.7 218.22 Thousand
25 Feb, 2013 21.29 23.02 21.29 23.02 40.82 Thousand
22 Feb, 2013 20.83 21.7 20.83 21.7 3993.00
21 Feb, 2013 21.28 21.28 20.83 20.83 2856.00
20 Feb, 2013 20.97 21.24 20.92 21.24 68.27 Thousand
19 Feb, 2013 21.24 21.24 21.11 21.11 6966.00
18 Feb, 2013 21.36 21.36 20.92 20.92 11.14 Thousand