DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 26.62 26.82 26.15 26.15 29.25 Thousand
18 Mar, 2013 26.62 26.8 26.62 26.8 2787.00
15 Mar, 2013 26.61 26.8 26.53 26.53 15.32 Thousand
14 Mar, 2013 26.61 26.89 26.5 26.89 24.55 Thousand
13 Mar, 2013 27.53 27.9 26.61 27.26 109.09 Thousand
12 Mar, 2013 26.98 29.0 26.8 26.98 139.94 Thousand
11 Mar, 2013 25.78 27.33 25.78 26.98 119.82 Thousand
08 Mar, 2013 25.02 26.48 24.41 25.78 247.44 Thousand
07 Mar, 2013 22.48 24.78 22.48 24.78 80.81 Thousand
06 Mar, 2013 21.57 21.66 21.4 21.61 40.4 Thousand