DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 32.12 32.17 30.29 32.17 40.4 Thousand
19 Apr, 2013 29.0 31.89 29.0 31.08 166.31 Thousand
18 Apr, 2013 29.78 29.78 29.19 29.19 4180.00
17 Apr, 2013 29.38 29.82 29.38 29.46 33.43 Thousand
16 Apr, 2013 30.28 30.28 29.5 30.28 94.74 Thousand
15 Apr, 2013 30.42 30.42 29.23 29.23 37.61 Thousand
12 Apr, 2013 30.42 30.75 30.28 30.28 23.68 Thousand
11 Apr, 2013 29.36 30.42 29.36 29.37 11.14 Thousand
10 Apr, 2013 29.14 29.27 28.91 29.27 12.54 Thousand
09 Apr, 2013 29.18 29.18 28.38 28.63 26.47 Thousand