DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 45.48 46.79 44.06 45.01 285.84 Thousand
16 May, 2013 47.43 47.43 45.15 45.38 144.62 Thousand
15 May, 2013 45.05 45.57 44.61 45.33 166.14 Thousand
14 May, 2013 45.98 46.27 44.78 44.79 168.72 Thousand
13 May, 2013 46.8 47.71 45.7 45.88 327.14 Thousand
10 May, 2013 45.52 47.72 45.34 46.8 380.94 Thousand
09 May, 2013 41.73 45.7 41.73 45.37 176.11 Thousand
08 May, 2013 42.22 42.4 40.86 41.76 121.21 Thousand
07 May, 2013 44.63 48.18 38.8 42.22 210.45 Thousand
06 May, 2013 34.4 44.91 34.4 43.13 451.54 Thousand