DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 31.96 35.53 31.96 33.95 194.04 Thousand
02 May, 2013 30.74 31.2 30.74 30.83 12.54 Thousand
30 Apr, 2013 30.64 30.65 30.28 30.65 12.95 Thousand
29 Apr, 2013 30.1 30.65 30.1 30.13 16.71 Thousand
26 Apr, 2013 30.55 30.55 29.82 29.82 16.71 Thousand
25 Apr, 2013 30.55 30.74 30.55 30.55 11.52 Thousand
24 Apr, 2013 30.55 31.2 30.55 31.2 4180.00
23 Apr, 2013 32.35 32.35 30.65 30.74 68.27 Thousand
22 Apr, 2013 32.12 32.17 30.29 32.17 40.4 Thousand
19 Apr, 2013 29.0 31.89 29.0 31.08 166.31 Thousand