DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 30.54 30.54 29.05 30.5 25.1 Thousand
01 Apr, 2013 31.2 33.04 30.38 30.38 206.2 Thousand
29 Mar, 2013 29.27 31.52 29.27 30.75 126.39 Thousand
28 Mar, 2013 29.55 30.47 28.22 28.91 106.12 Thousand
27 Mar, 2013 27.1 29.07 27.07 29.07 34.83 Thousand
26 Mar, 2013 25.99 27.33 25.99 27.07 38.07 Thousand
25 Mar, 2013 26.56 26.56 25.99 25.99 19.5 Thousand
22 Mar, 2013 25.14 25.97 25.14 25.79 25.07 Thousand
21 Mar, 2013 25.25 25.7 25.01 25.69 12.54 Thousand
20 Mar, 2013 26.52 26.52 25.24 25.7 34.83 Thousand