DIVA Laboratories Ltd (4153)

TWD 40.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 42.49 45.15 42.49 45.15 1.1 Million
31 May, 2013 42.12 42.63 41.3 42.21 474.54 Thousand
30 May, 2013 43.13 43.13 41.39 41.39 882.82 Thousand
29 May, 2013 43.96 44.42 42.76 43.04 847.32 Thousand
28 May, 2013 43.13 44.51 43.13 43.36 808.23 Thousand
27 May, 2013 44.97 45.43 43.13 43.13 791.8 Thousand
24 May, 2013 45.43 47.72 44.05 44.69 1.46 Million
23 May, 2013 44.78 46.99 42.67 45.88 2.86 Million
22 May, 2013 45.79 46.34 44.97 45.43 543.62 Thousand
21 May, 2013 45.7 45.88 44.99 45.6 229.42 Thousand