DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 65.16 68.37 63.78 66.81 1.63 Million
18 Jun, 2013 65.71 69.1 62.4 64.24 2.07 Million
17 Jun, 2013 62.86 65.25 61.03 65.25 2.82 Million
14 Jun, 2013 57.72 61.03 56.9 61.03 1.77 Million
13 Jun, 2013 53.41 57.08 52.31 57.08 2.04 Million
11 Jun, 2013 55.06 55.06 52.68 53.41 1.48 Million
10 Jun, 2013 53.5 56.44 53.32 56.44 2.46 Million
07 Jun, 2013 54.69 55.61 52.4 52.77 1.78 Million
06 Jun, 2013 54.88 55.15 52.31 55.15 3.33 Million
05 Jun, 2013 49.37 51.57 49.37 51.57 1.13 Million