DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 55.8 56.44 54.14 55.15 487.65 Thousand
16 Jul, 2013 57.17 58.55 54.88 55.52 731.61 Thousand
15 Jul, 2013 57.54 60.11 56.99 57.17 671.74 Thousand
12 Jul, 2013 53.5 56.62 52.86 56.44 792.78 Thousand
11 Jul, 2013 53.41 54.33 52.13 53.96 798.49 Thousand
10 Jul, 2013 50.47 53.41 49.92 53.41 669.04 Thousand
09 Jul, 2013 49.1 50.38 49.1 49.92 659.3 Thousand
08 Jul, 2013 50.47 50.84 48.0 48.27 728.28 Thousand
05 Jul, 2013 54.6 54.88 50.47 50.47 1.06 Million
04 Jul, 2013 57.26 57.26 54.24 54.24 390.29 Thousand