DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 61.49 65.62 61.49 64.7 617.59 Thousand
14 Aug, 2013 65.43 65.71 62.22 62.77 847.42 Thousand
13 Aug, 2013 65.16 66.26 64.7 64.88 429.27 Thousand
12 Aug, 2013 67.91 68.37 64.51 64.79 527.48 Thousand
09 Aug, 2013 70.48 70.48 66.62 67.91 1.02 Million
08 Aug, 2013 64.88 68.74 64.24 68.74 1.13 Million
07 Aug, 2013 66.9 66.9 63.78 64.24 918.17 Thousand
06 Aug, 2013 65.16 68.09 64.79 66.99 1.01 Million
05 Aug, 2013 69.56 69.56 63.5 65.71 1.72 Million
02 Aug, 2013 65.16 68.83 63.32 68.28 2.79 Million