DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 63.14 63.87 62.49 62.68 791.39 Thousand
02 Sep, 2013 65.62 66.53 64.7 65.34 780.57 Thousand
30 Aug, 2013 63.41 66.53 63.41 65.34 717.82 Thousand
29 Aug, 2013 65.06 65.52 63.87 64.15 497.46 Thousand
28 Aug, 2013 63.32 65.98 63.32 64.61 604.82 Thousand
27 Aug, 2013 66.26 66.35 63.78 63.87 598.06 Thousand
26 Aug, 2013 66.9 66.99 65.71 66.26 447.57 Thousand
23 Aug, 2013 66.35 66.72 65.16 65.52 442.31 Thousand
22 Aug, 2013 63.32 66.99 62.95 66.26 709.46 Thousand
20 Aug, 2013 67.91 68.18 64.24 64.24 889.36 Thousand