DIVA Laboratories Ltd (4153)

TWD 39.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 57.91 58.37 57.91 57.91 195.5 Thousand
13 Sep, 2013 58.09 59.28 58.09 58.37 235.9 Thousand
12 Sep, 2013 59.65 59.74 57.91 58.0 542.37 Thousand
11 Sep, 2013 59.19 60.2 57.45 60.11 723.92 Thousand
10 Sep, 2013 62.4 63.5 61.58 61.67 325.61 Thousand
09 Sep, 2013 64.79 64.79 62.4 62.4 691.09 Thousand
06 Sep, 2013 65.52 66.17 64.7 64.79 849.26 Thousand
05 Sep, 2013 63.78 66.07 62.95 65.52 749.57 Thousand
04 Sep, 2013 62.68 64.97 62.22 63.32 529.16 Thousand
03 Sep, 2013 63.14 63.87 62.49 62.68 791.39 Thousand