DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 57.81 60.57 57.81 60.2 1.54 Million
30 Jul, 2013 55.98 57.36 55.06 56.81 519.69 Thousand
29 Jul, 2013 54.05 55.61 53.68 54.97 401.26 Thousand
26 Jul, 2013 54.24 54.88 52.4 53.5 543.38 Thousand
25 Jul, 2013 58.27 59.1 54.33 54.51 931.13 Thousand
24 Jul, 2013 57.72 59.19 57.36 58.18 577.1 Thousand
23 Jul, 2013 59.65 59.65 57.54 57.72 897.6 Thousand
22 Jul, 2013 61.39 61.94 59.19 59.65 1.21 Million
19 Jul, 2013 58.27 60.84 57.26 60.75 1.99 Million
18 Jul, 2013 54.97 57.45 54.97 56.9 680.62 Thousand