DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 55.98 57.54 55.52 56.25 388.78 Thousand
02 Jul, 2013 58.27 58.37 55.98 55.98 521.2 Thousand
01 Jul, 2013 55.98 58.73 55.98 57.54 664.71 Thousand
28 Jun, 2013 58.27 59.19 55.98 55.98 940.46 Thousand
27 Jun, 2013 55.06 58.27 55.06 58.27 1.05 Million
26 Jun, 2013 54.6 56.81 53.87 54.51 805.32 Thousand
25 Jun, 2013 56.9 57.81 53.78 53.78 1.12 Million
24 Jun, 2013 61.03 62.4 57.81 57.81 797 Thousand
21 Jun, 2013 57.91 61.85 57.91 60.66 1.29 Million
20 Jun, 2013 65.43 66.53 62.22 62.22 1.86 Million