DIVA Laboratories Ltd (4153)

TWD 40.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 23.13 23.13 21.8 21.8 41.79 Thousand
05 Feb, 2013 22.99 23.18 22.94 23.13 30.79 Thousand
04 Feb, 2013 22.21 23.4 22.02 23.4 129.57 Thousand
01 Feb, 2013 21.84 22.21 21.57 22.21 21.03 Thousand
31 Jan, 2013 21.29 21.66 20.57 21.57 20.89 Thousand
30 Jan, 2013 20.57 20.57 20.57 20.57 1393.00
28 Jan, 2013 21.84 22.16 21.06 21.06 34.13 Thousand
25 Jan, 2013 21.24 22.22 21.24 22.16 50.85 Thousand
24 Jan, 2013 21.11 21.11 21.02 21.02 8510.00
23 Jan, 2013 20.83 21.7 20.83 21.66 22.29 Thousand