DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 18.17 18.45 18.17 18.45 5573.00
03 Jan, 2013 18.55 18.55 18.45 18.54 61.67 Thousand
02 Jan, 2013 18.17 18.22 18.17 18.22 4180.00
28 Dec, 2012 19.02 19.02 19.0 19.0 1463.00
27 Dec, 2012 18.26 18.35 18.17 18.35 15.32 Thousand
26 Dec, 2012 17.9 17.99 17.9 17.99 8360.00
25 Dec, 2012 17.44 17.62 17.34 17.34 10.72 Thousand
24 Dec, 2012 17.9 17.9 17.9 17.9 975.00
21 Dec, 2012 17.44 18.17 17.44 18.17 33.43 Thousand
20 Dec, 2012 18.35 18.45 17.07 17.99 378.97 Thousand