DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 17.8 19.82 17.8 19.82 13.93 Thousand
30 Oct, 2012 17.44 17.44 17.44 17.44 5573.00
29 Oct, 2012 17.25 17.25 17.16 17.16 8360.00
26 Oct, 2012 17.57 17.57 17.57 17.57 2787.00
25 Oct, 2012 17.53 17.53 17.53 17.53 1393.00
24 Oct, 2012 17.16 17.16 17.16 17.16 4797.00
19 Oct, 2012 17.34 17.34 17.34 17.34 2787.00
17 Oct, 2012 17.71 17.71 17.44 17.44 5573.00
12 Oct, 2012 18.15 18.15 18.15 18.15 2787.00
11 Oct, 2012 17.96 17.96 17.96 17.96 209.00