DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 17.48 17.48 17.48 17.48 2787.00
08 Oct, 2012 16.52 17.39 16.52 17.39 19.5 Thousand
04 Oct, 2012 16.43 16.43 16.31 16.31 5573.00
03 Oct, 2012 16.7 16.7 16.57 16.57 6966.00
24 Sep, 2012 17.34 17.34 17.09 17.25 8360.00
14 Sep, 2012 18.12 18.12 18.12 18.12 139.00
07 Sep, 2012 17.9 17.9 17.9 17.9 2787.00
04 Sep, 2012 17.57 17.57 17.57 17.57 28.00
03 Sep, 2012 18.74 18.74 18.74 18.74 29.00
24 Aug, 2012 18.55 18.55 18.45 18.45 4389.00