DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 19.32 19.32 19.32 19.32 1463.00
06 Apr, 2012 19.32 19.32 19.32 19.32 1463.00
05 Apr, 2012 19.18 19.18 19.18 19.18 8778.00
03 Apr, 2012 19.27 19.27 19.18 19.18 17.55 Thousand
02 Apr, 2012 19.46 19.46 19.46 19.46 2926.00
30 Mar, 2012 19.82 19.82 19.55 19.64 52.66 Thousand
27 Mar, 2012 19.79 19.82 19.79 19.82 8778.00
19 Mar, 2012 19.46 19.46 19.27 19.36 89.24 Thousand
16 Mar, 2012 19.41 19.41 19.27 19.36 130.2 Thousand
15 Mar, 2012 19.41 19.41 19.41 19.41 2926.00