DIVA Laboratories Ltd (4153)

TWD 40.35

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 14.48 14.77 14.48 14.77 8778.00
03 Feb, 2012 13.77 14.22 13.77 14.22 29.25 Thousand
02 Feb, 2012 14.48 14.48 14.48 14.48 2926.00
01 Feb, 2012 14.39 14.39 14.39 14.39 2926.00
31 Jan, 2012 14.2 14.2 13.95 13.95 17.55 Thousand
18 Jan, 2012 13.86 13.86 13.86 13.86 2926.00
04 Jan, 2012 13.67 13.67 13.67 13.67 1463.00
03 Jan, 2012 13.67 13.67 13.67 13.67 14.63 Thousand
29 Dec, 2011 13.81 13.81 13.81 13.81 2926.00
28 Dec, 2011 14.5 14.5 13.58 13.58 24.45 Thousand