TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 44.9 45.5 44.5 44.9 -
30 Aug, 2012 44.4 45.78 44.3 44.4 -
29 Aug, 2012 44.2 44.5 43.0 44.2 -
28 Aug, 2012 43.5 44.12 43.0 43.5 -
27 Aug, 2012 44.0 44.8 42.5 44.0 -
24 Aug, 2012 42.4 42.6 42.1 42.4 -
23 Aug, 2012 42.4 42.5 42.0 42.4 -
22 Aug, 2012 42.0 42.7 41.8 42.0 -
21 Aug, 2012 42.6 45.0 42.0 42.6 -
20 Aug, 2012 42.4 42.7 42.0 42.4 -