TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 42.5 42.7 41.5 42.5 -
16 Aug, 2012 41.2 41.6 40.0 41.2 -
15 Aug, 2012 41.8 43.0 40.7 41.8 -
14 Aug, 2012 40.7 41.0 39.7 40.7 -
13 Aug, 2012 40.5 42.0 40.0 40.5 -
10 Aug, 2012 41.0 42.0 41.0 41.0 -
09 Aug, 2012 41.7 41.8 41.3 41.7 -
08 Aug, 2012 41.7 43.0 41.4 41.7 -
07 Aug, 2012 42.0 44.0 41.4 42.0 -
06 Aug, 2012 43.5 46.5 42.2 43.5 -