TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 46.0 46.0 46.0 46.0 -
02 Aug, 2012 43.6 43.6 43.6 43.6 -
01 Aug, 2012 43.6 44.3 43.45 43.6 -
31 Jul, 2012 44.4 44.5 44.0 44.4 -
30 Jul, 2012 44.5 45.0 44.0 44.5 -
27 Jul, 2012 44.7 44.9 44.3 44.7 -
26 Jul, 2012 44.5 44.9 44.0 44.5 -
25 Jul, 2012 44.2 44.5 44.0 44.2 -
24 Jul, 2012 44.2 45.0 44.0 44.2 -
23 Jul, 2012 44.8 45.2 44.7 44.8 -