TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 42.9 43.5 42.5 42.9 -
13 Sep, 2012 43.1 46.5 43.0 43.1 -
12 Sep, 2012 43.5 44.3 43.0 43.5 -
11 Sep, 2012 43.0 43.65 43.0 43.0 -
10 Sep, 2012 43.63 44.0 42.9 43.63 -
07 Sep, 2012 43.7 44.5 43.2 43.7 -
06 Sep, 2012 43.8 44.5 43.5 43.8 -
05 Sep, 2012 44.2 46.0 44.0 44.2 -
04 Sep, 2012 44.5 45.0 44.45 44.5 -
03 Sep, 2012 44.5 45.0 44.45 44.5 -