TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 52.3 55.2 52.1 52.3 -
12 Oct, 2012 54.0 54.0 51.0 54.0 -
11 Oct, 2012 51.8 54.5 51.6 51.8 -
09 Oct, 2012 53.8 55.0 53.3 53.8 -
08 Oct, 2012 55.0 55.5 54.0 55.0 -
05 Oct, 2012 55.0 56.0 53.2 55.0 -
04 Oct, 2012 55.0 56.0 54.0 55.0 -
03 Oct, 2012 54.8 57.9 54.2 54.8 -
02 Oct, 2012 57.0 58.4 52.0 57.0 -
01 Oct, 2012 52.4 54.0 51.0 52.4 -